일자	종가	등락	등락률(%)	거래량
09/09	2,765	70	-2.47%	49,705
09/06	2,835	90	-3.08%	45,270
09/05	2,925	5	-0.17%	44,423
09/04	2,930	165	-5.33%	68,600
09/03	3,095	105	-3.28%	72,466
09/02	3,200	125	4.07%	85,030
08/30	3,075	200	6.96%	78,793
08/29	2,875	115	-3.85%	60,930
08/28	2,990	15	-0.50%	50,264
08/27	3,005	30	1.01%	41,492