일자	종가	등락	등락률(%)	거래량
09/09	14,340	890	6.62%	143,371
09/06	13,450	770	-5.41%	129,935
09/05	14,220	170	-1.18%	81,237
09/04	14,390	710	-4.70%	134,460
09/03	15,100	360	-2.33%	50,250
09/02	15,460	360	-2.28%	66,240
08/30	15,820	0	0.00%	97,376
08/29	15,820	1060	-6.28%	160,629
08/28	16,880	330	1.99%	91,627
08/27	16,550	430	-2.53%	107,366