일자	종가	등락	등락률(%)	거래량
09/09	820	0	0.00%	111,261
09/06	820	34	-3.98%	114,404
09/05	854	11	-1.27%	158,815
09/04	865	21	-2.37%	77,021
09/03	886	13	-1.45%	109,885
09/02	899	0	0.00%	77,016
08/30	899	3	-0.33%	57,914
08/29	902	7	-0.77%	103,285
08/28	909	15	-1.62%	89,469
08/27	924	11	-1.18%	87,682