일자	종가	등락	등락률(%)	거래량
09/09	5,940	90	1.54%	504,848
09/06	5,850	420	-6.70%	1,135,937
09/05	6,270	30	0.48%	2,203,467
09/04	6,240	140	2.30%	1,408,901
09/03	6,100	190	-3.02%	1,079,955
09/02	6,290	500	-7.36%	1,681,448
08/30	6,790	60	-0.88%	2,533,853
08/29	6,850	70	-1.01%	6,049,367
08/28	6,920	350	5.33%	4,856,085
08/27	6,570	510	8.42%	1,683,402