일자	종가	등락	등락률(%)	거래량
09/09	7,350	270	3.81%	103,540
09/06	7,080	280	-3.80%	142,458
09/05	7,360	30	-0.41%	75,040
09/04	7,390	420	-5.38%	114,072
09/03	7,810	140	-1.76%	48,919
09/02	7,950	0	0.00%	57,803
08/30	7,950	90	-1.12%	82,222
08/29	8,040	60	0.75%	93,349
08/28	7,980	240	-2.92%	130,664
08/27	8,220	320	-3.75%	123,496