일자	종가	등락	등락률(%)	거래량
09/09	1,320	5	-0.38%	34,832
09/06	1,325	14	-1.05%	25,439
09/05	1,339	6	-0.45%	25,895
09/04	1,345	15	-1.10%	35,698
09/03	1,360	1	0.07%	16,004
09/02	1,359	1	0.07%	12,746
08/30	1,358	4	0.30%	16,082
08/29	1,354	0	0.00%	18,443
08/28	1,354	6	0.45%	9,600
08/27	1,348	5	0.37%	44,509