일자	종가	등락	등락률(%)	거래량
09/05	17,260	190	-1.09%	127,222
09/04	17,450	950	-5.16%	227,836
09/03	18,400	310	-1.66%	134,456
09/02	18,710	170	-0.90%	118,698
08/30	18,880	620	3.40%	174,849
08/29	18,260	150	-0.81%	156,222
08/28	18,410	170	-0.91%	145,643
08/27	18,580	70	0.38%	133,720
08/26	18,510	650	-3.39%	193,300
08/23	19,160	380	-1.94%	213,447