일자	종가	등락	등락률(%)	거래량
09/09	41,400	100	-0.24%	48,646
09/06	41,500	1450	-3.38%	68,211
09/05	42,950	350	-0.81%	62,616
09/04	43,300	3150	-6.78%	127,676
09/03	46,450	2100	-4.33%	71,166
09/02	48,550	150	-0.31%	53,013
08/30	48,700	800	-1.62%	133,588
08/29	49,500	1400	-2.75%	91,041
08/28	50,900	2100	4.30%	89,895
08/27	48,800	850	1.77%	82,206