일자	종가	등락	등락률(%)	거래량
09/09	2,395	110	-4.39%	846,919
09/06	2,505	130	-4.93%	1,069,927
09/05	2,635	75	-2.77%	2,368,338
09/04	2,710	20	0.74%	6,106,199
09/03	2,690	275	11.39%	18,500,799
09/02	2,415	5	0.21%	964,028
08/30	2,410	40	-1.63%	932,747
08/29	2,450	0	0.00%	1,301,762
08/28	2,450	0	0.00%	914,025
08/27	2,450	110	-4.30%	1,170,121