일자	종가	등락	등락률(%)	거래량
09/09	2,760	10	0.36%	192,900
09/06	2,750	20	-0.72%	314,318
09/05	2,770	25	-0.89%	306,345
09/04	2,795	25	-0.89%	559,251
09/03	2,820	15	-0.53%	137,487
09/02	2,835	30	1.07%	260,909
08/30	2,805	10	0.36%	135,487
08/29	2,795	25	-0.89%	376,889
08/28	2,820	5	-0.18%	192,504
08/27	2,825	10	0.36%	166,346