| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/09 | 4,805 | 120 | -2.44% | 51,181 |
| 09/06 | 4,925 | 185 | -3.62% | 72,646 |
| 09/05 | 5,110 | 0 | 0.00% | 59,806 |
| 09/04 | 5,110 | 280 | -5.19% | 166,550 |
| 09/03 | 5,390 | 220 | 4.26% | 133,572 |
| 09/02 | 5,170 | 10 | 0.19% | 92,410 |
| 08/30 | 5,160 | 150 | -2.82% | 271,563 |
| 08/29 | 5,310 | 120 | 2.31% | 61,863 |
| 08/28 | 5,190 | 40 | -0.76% | 26,794 |
| 08/27 | 5,230 | 70 | 1.36% | 45,135 |