일자	종가	등락	등락률(%)	거래량
09/09	15,620	30	-0.19%	61,246
09/06	15,650	300	-1.88%	49,844
09/05	15,950	450	-2.74%	66,226
09/04	16,400	870	-5.04%	105,626
09/03	17,270	430	-2.43%	98,753
09/02	17,700	170	-0.95%	42,536
08/30	17,870	70	0.39%	60,354
08/29	17,800	0	0.00%	64,200
08/28	17,800	110	-0.61%	38,843
08/27	17,910	300	-1.65%	42,045