일자	종가	등락	등락률(%)	거래량
09/09	11,190	380	3.52%	51,203
09/06	10,810	630	-5.51%	83,966
09/05	11,440	110	-0.95%	62,691
09/04	11,550	640	-5.25%	77,771
09/03	12,190	460	-3.64%	51,935
09/02	12,650	140	1.12%	33,743
08/30	12,510	160	1.30%	43,092
08/29	12,350	150	-1.20%	58,635
08/28	12,500	260	-2.04%	46,897
08/27	12,760	60	0.47%	38,974