일자	종가	등락	등락률(%)	거래량
09/09	176,100	4600	2.68%	19,658
09/06	171,500	2700	1.60%	26,180
09/05	168,800	5900	-3.38%	20,144
09/04	174,700	9000	-4.90%	28,697
09/03	183,700	2500	-1.34%	8,234
09/02	186,200	3700	-1.95%	9,757
08/30	189,900	1900	1.01%	17,609
08/29	188,000	2000	1.08%	15,305
08/28	186,000	900	0.49%	9,628
08/27	185,100	100	-0.05%	9,914