일자	종가	등락	등락률(%)	거래량
09/09	7,160	30	-0.42%	13,627
09/06	7,190	130	-1.78%	16,040
09/05	7,320	70	-0.95%	18,901
09/04	7,390	260	-3.40%	29,450
09/03	7,650	190	-2.42%	18,716
09/02	7,840	190	-2.37%	27,021
08/30	8,030	80	1.01%	21,423
08/29	7,950	160	-1.97%	30,771
08/28	8,110	150	-1.82%	93,966
08/27	8,260	30	-0.36%	63,443