일자	종가	등락	등락률(%)	거래량
09/05	805	12	-1.47%	226,223
09/04	817	30	-3.54%	212,686
09/03	847	18	-2.08%	483,728
09/02	865	36	4.34%	2,289,448
08/30	829	3	0.36%	109,977
08/29	826	7	0.85%	153,258
08/28	819	1	-0.12%	166,566
08/27	820	6	-0.73%	80,414
08/26	826	24	-2.82%	171,297
08/23	850	11	-1.28%	137,176