일자	종가	등락	등락률(%)	거래량
09/05	6,150	100	-1.60%	35,900
09/04	6,250	170	-2.65%	110,499
09/03	6,420	130	-1.98%	46,945
09/02	6,550	60	-0.91%	45,567
08/30	6,610	280	4.42%	105,238
08/29	6,330	120	-1.86%	37,091
08/28	6,450	110	-1.68%	38,745
08/27	6,560	80	-1.20%	63,900
08/26	6,640	90	1.37%	100,315
08/23	6,550	80	1.24%	69,286