일자	종가	등락	등락률(%)	거래량
09/09	1,459	1	-0.07%	91,459
09/06	1,460	38	-2.54%	127,599
09/05	1,498	3	-0.20%	80,820
09/04	1,501	65	-4.15%	233,207
09/03	1,566	2	0.13%	90,945
09/02	1,564	36	-2.25%	157,735
08/30	1,600	12	-0.74%	267,799
08/29	1,612	36	-2.18%	433,198
08/28	1,648	70	4.44%	6,963,388
08/27	1,578	0	0.00%	39,924