일자	종가	등락	등락률(%)	거래량
09/05	14,190	290	2.09%	5,608
09/04	13,900	290	-2.04%	6,980
09/03	14,190	200	-1.39%	3,438
09/02	14,390	760	5.58%	11,523
08/30	13,630	350	2.64%	6,245
08/29	13,280	200	-1.48%	5,248
08/28	13,480	60	0.45%	5,456
08/27	13,420	280	2.13%	14,743
08/26	13,140	260	-1.94%	9,749
08/23	13,400	40	-0.30%	7,158