일자	종가	등락	등락률(%)	거래량
09/09	48,850	350	0.72%	42,199
09/06	48,500	2000	-3.96%	48,536
09/05	50,500	500	-0.98%	38,413
09/04	51,000	2100	-3.95%	67,242
09/03	53,100	300	-0.56%	36,433
09/02	53,400	2000	-3.61%	32,231
08/30	55,400	1400	2.59%	64,676
08/29	54,000	1400	-2.53%	39,226
08/28	55,400	1000	-1.77%	39,852
08/27	56,400	600	1.08%	28,069