일자	종가	등락	등락률(%)	거래량
09/09	16,020	440	2.82%	31,650
09/06	15,580	440	-2.75%	16,795
09/05	16,020	10	-0.06%	4,853
09/04	16,030	60	-0.37%	22,867
09/03	16,090	0	0.00%	5,685
09/02	16,090	30	-0.19%	5,611
08/30	16,120	120	0.75%	13,389
08/29	16,000	1300	-7.51%	44,176
08/28	17,300	20	0.12%	7,473
08/27	17,280	330	-1.87%	7,665