일자	종가	등락	등락률(%)	거래량
09/09	23,200	400	-1.69%	20,864
09/06	23,600	500	-2.07%	10,600
09/05	24,100	400	-1.63%	10,704
09/04	24,500	450	-1.80%	9,448
09/03	24,950	0	0.00%	1,932
09/02	24,950	0	0.00%	3,494
08/30	24,950	100	-0.40%	2,810
08/29	25,050	0	0.00%	7,977
08/28	25,050	100	-0.40%	3,281
08/27	25,150	300	-1.18%	4,071