일자	종가	등락	등락률(%)	거래량
09/09	12,820	320	2.56%	62,609
09/06	12,500	400	3.31%	44,606
09/05	12,100	630	5.49%	39,339
09/04	11,470	120	-1.04%	35,790
09/03	11,590	50	-0.43%	24,970
09/02	11,640	660	-5.37%	17,240
08/30	12,300	100	0.82%	32,400
08/29	12,200	640	5.54%	147,368
08/28	11,560	30	-0.26%	5,476
08/27	11,590	90	0.78%	7,810