일자	종가	등락	등락률(%)	거래량
09/09	615	1	0.16%	137,369
09/06	614	10	-1.60%	180,624
09/05	624	6	-0.95%	251,981
09/04	630	34	-5.12%	423,796
09/03	664	8	-1.19%	142,369
09/02	672	13	-1.90%	100,152
08/30	685	3	-0.44%	74,252
08/29	688	18	2.69%	333,671
08/28	670	12	-1.76%	173,020
08/27	682	2	-0.29%	49,218