일자	종가	등락	등락률(%)	거래량
09/06	2,700	10	-0.37%	97,137
09/05	2,710	5	0.18%	32,215
09/04	2,705	15	-0.55%	66,743
09/03	2,720	15	0.55%	17,844
09/02	2,705	40	-1.46%	24,672
08/30	2,745	10	0.37%	18,600
08/29	2,735	20	-0.73%	38,712
08/28	2,755	0	0.00%	29,216
08/27	2,755	0	0.00%	108,446
08/26	2,755	15	-0.54%	55,151