일자	종가	등락	등락률(%)	거래량
09/09	475	1	0.21%	29,496
09/06	474	1	-0.21%	109,426
09/05	475	5	1.06%	42,605
09/04	470	14	-2.89%	179,677
09/03	484	16	-3.20%	59,311
09/02	500	1	0.20%	87,754
08/30	499	1	0.20%	59,827
08/29	498	2	-0.40%	140,015
08/28	500	7	1.42%	79,889
08/27	493	18	-3.52%	242,488