일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 2,805 40 1.45% 761,054
09/06 2,765 160 -5.47% 1,036,390
09/05 2,925 100 -3.31% 735,785
09/04 3,025 45 -1.47% 1,037,787
09/03 3,070 15 0.49% 404,344
09/02 3,055 5 0.16% 263,425
08/30 3,050 50 1.67% 349,051
08/29 3,000 35 -1.15% 528,594
08/28 3,035 75 -2.41% 445,790
08/27 3,110 40 1.30% 451,833
처음이전11121314151617181920