일자	종가	등락	등락률(%)	거래량
09/09	2,805	40	1.45%	761,054
09/06	2,765	160	-5.47%	1,036,390
09/05	2,925	100	-3.31%	735,785
09/04	3,025	45	-1.47%	1,037,787
09/03	3,070	15	0.49%	404,344
09/02	3,055	5	0.16%	263,425
08/30	3,050	50	1.67%	349,051
08/29	3,000	35	-1.15%	528,594
08/28	3,035	75	-2.41%	445,790
08/27	3,110	40	1.30%	451,833