일자	종가	등락	등락률(%)	거래량
09/09	3,895	40	1.04%	87,956
09/06	3,855	60	-1.53%	111,860
09/05	3,915	60	-1.51%	125,109
09/04	3,975	140	-3.40%	188,295
09/03	4,115	5	-0.12%	74,929
09/02	4,120	35	-0.84%	92,634
08/30	4,155	85	2.09%	86,541
08/29	4,070	5	-0.12%	90,906
08/28	4,075	130	-3.09%	300,164
08/27	4,205	15	0.36%	136,750