일자	종가	등락	등락률(%)	거래량
09/09	13,410	10	-0.07%	28,259
09/06	13,420	60	-0.45%	12,581
09/05	13,480	70	0.52%	19,281
09/04	13,410	310	-2.26%	22,771
09/03	13,720	80	-0.58%	19,266
09/02	13,800	70	-0.50%	17,869
08/30	13,870	70	-0.50%	24,990
08/29	13,940	20	-0.14%	16,144
08/28	13,960	30	0.22%	12,994
08/27	13,930	190	-1.35%	25,690