일자별 시세

일자 종가 등락 등락률(%) 거래량
09/06 4,415 5 -0.11% 41,531
09/05 4,420 95 -2.10% 46,246
09/04 4,515 145 -3.11% 50,425
09/03 4,660 15 -0.32% 10,892
09/02 4,675 25 -0.53% 14,463
08/30 4,700 0 0.00% 12,149
08/29 4,700 55 -1.16% 14,048
08/28 4,755 5 -0.11% 13,676
08/27 4,760 10 -0.21% 13,645
08/26 4,770 20 -0.42% 9,266
처음이전11121314151617181920