일자	종가	등락	등락률(%)	거래량
09/09	4,385	30	-0.68%	21,954
09/06	4,415	5	-0.11%	41,531
09/05	4,420	95	-2.10%	46,246
09/04	4,515	145	-3.11%	50,425
09/03	4,660	15	-0.32%	10,892
09/02	4,675	25	-0.53%	14,463
08/30	4,700	0	0.00%	12,149
08/29	4,700	55	-1.16%	14,048
08/28	4,755	5	-0.11%	13,676
08/27	4,760	10	-0.21%	13,645