일자	종가	등락	등락률(%)	거래량
09/09	1,756	56	3.29%	136,176
09/06	1,700	4	0.24%	57,187
09/05	1,696	2	-0.12%	68,832
09/04	1,698	40	-2.30%	143,501
09/03	1,738	13	-0.74%	83,156
09/02	1,751	1	0.06%	112,219
08/30	1,750	26	-1.46%	172,819
08/29	1,776	49	2.84%	1,897,427
08/28	1,727	6	0.35%	115,777
08/27	1,721	16	-0.92%	79,080