일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 493 1 -0.20% 103,434
09/06 494 6 -1.20% 227,101
09/05 500 4 0.81% 96,786
09/04 496 17 -3.31% 501,660
09/03 513 9 -1.72% 107,117
09/02 522 9 -1.69% 178,085
08/30 531 5 0.95% 118,285
08/29 526 1 0.19% 137,195
08/28 525 6 -1.13% 168,781
08/27 531 12 -2.21% 144,530
처음이전11121314151617181920