일자	종가	등락	등락률(%)	거래량
09/09	4,620	175	-3.65%	19,734
09/06	4,795	5	-0.10%	24,617
09/05	4,800	0	0.00%	13,420
09/04	4,800	250	-4.95%	17,873
09/03	5,050	20	0.40%	16,320
09/02	5,030	30	0.60%	26,309
08/30	5,000	20	-0.40%	22,633
08/29	5,020	70	-1.38%	59,581
08/28	5,090	60	-1.17%	19,974
08/27	5,150	140	2.79%	12,300