일자	종가	등락	등락률(%)	거래량
09/09	4,585	90	2.00%	22,107
09/06	4,495	110	-2.39%	24,549
09/05	4,605	10	-0.22%	14,209
09/04	4,615	180	-3.75%	43,793
09/03	4,795	30	-0.62%	7,670
09/02	4,825	30	0.63%	11,340
08/30	4,795	45	0.95%	7,433
08/29	4,750	120	-2.46%	16,913
08/28	4,870	20	-0.41%	17,684
08/27	4,890	30	0.62%	19,419