일자	종가	등락	등락률(%)	거래량
09/10	31,150	250	-0.80%	54,028
09/09	31,400	1400	4.67%	65,364
09/06	30,000	1050	-3.38%	55,924
09/05	31,050	50	0.16%	39,097
09/04	31,000	1150	-3.58%	106,236
09/03	32,150	1050	3.38%	77,343
09/02	31,100	600	1.97%	107,425
08/30	30,500	0	0.00%	46,906
08/29	30,500	100	0.33%	46,269
08/28	30,400	100	-0.33%	49,174