일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 31,400 1400 4.67% 65,364
09/06 30,000 1050 -3.38% 55,924
09/05 31,050 50 0.16% 39,097
09/04 31,000 1150 -3.58% 106,236
09/03 32,150 1050 3.38% 77,343
09/02 31,100 600 1.97% 107,425
08/30 30,500 0 0.00% 46,906
08/29 30,500 100 0.33% 46,269
08/28 30,400 100 -0.33% 49,174
08/27 30,500 0 0.00% 61,227
처음이전11121314151617181920