일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/09 | 31,400 | 1400 | 4.67% | 65,364 |
09/06 | 30,000 | 1050 | -3.38% | 55,924 |
09/05 | 31,050 | 50 | 0.16% | 39,097 |
09/04 | 31,000 | 1150 | -3.58% | 106,236 |
09/03 | 32,150 | 1050 | 3.38% | 77,343 |
09/02 | 31,100 | 600 | 1.97% | 107,425 |
08/30 | 30,500 | 0 | 0.00% | 46,906 |
08/29 | 30,500 | 100 | 0.33% | 46,269 |
08/28 | 30,400 | 100 | -0.33% | 49,174 |
08/27 | 30,500 | 0 | 0.00% | 61,227 |