일자	종가	등락	등락률(%)	거래량
09/09	3,005	0	0.00%	85,665
09/06	3,005	15	-0.50%	45,361
09/05	3,020	10	0.33%	86,649
09/04	3,010	120	-3.83%	66,015
09/03	3,130	0	0.00%	24,271
09/02	3,130	65	-2.03%	37,873
08/30	3,195	25	-0.78%	165,775
08/29	3,220	90	-2.72%	92,270
08/28	3,310	60	1.85%	36,557
08/27	3,250	20	-0.61%	60,618