일자	종가	등락	등락률(%)	거래량
09/09	4,180	10	0.24%	9,262
09/06	4,170	35	-0.83%	14,989
09/05	4,205	65	-1.52%	18,074
09/04	4,270	135	-3.06%	19,949
09/03	4,405	210	-4.55%	30,300
09/02	4,615	75	-1.60%	11,106
08/30	4,690	90	1.96%	12,737
08/29	4,600	25	-0.54%	20,355
08/28	4,625	100	-2.12%	19,167
08/27	4,725	10	0.21%	7,338