일자	종가	등락	등락률(%)	거래량
09/05	30,700	200	0.66%	278,874
09/04	30,500	1900	-5.86%	423,395
09/03	32,400	900	-2.70%	211,939
09/02	33,300	850	-2.49%	130,521
08/30	34,150	800	2.40%	209,997
08/29	33,350	1350	-3.89%	201,366
08/28	34,700	1350	4.05%	232,090
08/27	33,350	100	0.30%	145,390
08/26	33,250	1200	-3.48%	290,252
08/23	34,450	1350	-3.77%	346,722