일자	종가	등락	등락률(%)	거래량
09/09	1,266	22	1.77%	234,985
09/06	1,244	15	-1.19%	262,241
09/05	1,259	53	4.39%	772,282
09/04	1,206	54	-4.29%	447,613
09/03	1,260	91	7.78%	2,471,232
09/02	1,169	75	-6.03%	590,286
08/30	1,244	35	2.89%	776,176
08/29	1,209	101	-7.71%	855,738
08/28	1,310	38	2.99%	1,189,970
08/27	1,272	47	-3.56%	889,142