일자	종가	등락	등락률(%)	거래량
09/09	28,750	1200	4.36%	355,684
09/06	27,550	250	-0.90%	49,336
09/05	27,800	400	-1.42%	26,950
09/04	28,200	900	-3.09%	45,910
09/03	29,100	100	-0.34%	12,480
09/02	29,200	500	-1.68%	17,145
08/30	29,700	400	1.37%	7,162
08/29	29,300	250	-0.85%	17,187
08/28	29,550	0	0.00%	11,037
08/27	29,550	50	-0.17%	6,184