일자	종가	등락	등락률(%)	거래량
09/05	16,560	160	0.98%	2,034,756
09/04	16,400	1070	-6.12%	921,120
09/03	17,470	1530	-8.05%	1,193,206
09/02	19,000	200	1.06%	1,300,632
08/30	18,800	2600	-12.15%	2,804,566
08/29	21,400	1200	5.94%	979,884
08/28	20,200	1160	6.09%	1,299,400
08/27	19,040	1370	7.75%	2,715,300
08/26	17,670	140	0.80%	497,464
08/23	17,530	590	3.48%	826,403