일자	종가	등락	등락률(%)	거래량
08/26	7,650	40	-0.52%	43,986
08/23	7,690	70	-0.90%	12,025
08/22	7,760	140	-1.77%	66,316
08/21	7,900	70	-0.88%	31,451
08/20	7,970	70	-0.87%	41,874
08/19	8,040	240	3.08%	114,324
08/16	7,800	280	3.72%	84,690
08/14	7,520	10	-0.13%	42,884
08/13	7,530	180	-2.33%	32,730
08/12	7,710	40	0.52%	24,343