일자	종가	등락	등락률(%)	거래량
08/22	5,200	70	-1.33%	14,923
08/21	5,270	30	0.57%	22,805
08/20	5,240	90	1.75%	13,819
08/19	5,150	80	1.58%	34,739
08/16	5,070	0	0.00%	45,808
08/14	5,070	70	1.40%	22,917
08/13	5,000	60	1.21%	12,463
08/12	4,940	80	1.65%	30,848
08/09	4,860	60	1.25%	82,354
08/08	4,800	155	-3.13%	83,225