일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 6,070 10 0.17% 2,567
08/23 6,060 10 0.17% 6,952
08/22 6,050 0 0.00% 10,623
08/21 6,050 50 0.83% 7,266
08/20 6,000 0 0.00% 16,818
08/19 6,000 30 0.50% 20,610
08/16 5,970 200 -3.24% 23,579
08/14 6,170 30 -0.48% 6,788
08/13 6,200 40 0.65% 2,894
08/12 6,160 140 2.33% 3,421
처음이전11121314151617181920