일자	종가	등락	등락률(%)	거래량
08/26	2,820	50	-1.74%	10,209
08/23	2,870	15	-0.52%	3,764
08/22	2,885	45	1.58%	4,809
08/21	2,840	10	0.35%	5,957
08/20	2,830	15	-0.53%	5,401
08/19	2,845	5	-0.18%	4,296
08/16	2,850	85	3.07%	19,689
08/14	2,765	35	1.28%	6,235
08/13	2,730	25	-0.91%	4,998
08/12	2,755	0	0.00%	4,252