일자	종가	등락	등락률(%)	거래량
08/26	12,080	120	-0.98%	2,228
08/23	12,200	150	-1.21%	4,204
08/22	12,350	150	1.23%	1,422
08/21	12,200	10	0.08%	2,927
08/20	12,190	40	-0.33%	4,101
08/19	12,230	140	-1.13%	1,567
08/16	12,370	140	1.14%	3,612
08/14	12,230	70	-0.57%	3,271
08/13	12,300	50	-0.40%	4,058
08/12	12,350	440	3.69%	10,295