일자	종가	등락	등락률(%)	거래량
08/26	1,980	33	1.69%	8,017,495
08/23	1,947	212	12.22%	12,056,162
08/22	1,735	435	-20.05%	4,652,226
08/21	2,170	45	2.12%	31,023,256
08/20	2,125	490	29.97%	11,748,597
08/19	1,635	377	29.97%	1,940,218
08/16	1,258	20	1.62%	252,164
08/14	1,238	37	-2.90%	467,382
08/13	1,275	23	-1.77%	440,242
08/12	1,298	50	4.01%	297,028