일자	종가	등락	등락률(%)	거래량
08/26	7,080	160	-2.21%	228,805
08/23	7,240	80	1.12%	481,364
08/22	7,160	60	-0.83%	305,341
08/21	7,220	60	-0.82%	278,873
08/20	7,280	110	1.53%	336,539
08/19	7,170	250	-3.37%	592,004
08/16	7,420	30	0.41%	833,336
08/14	7,390	40	0.54%	2,616,886
08/13	7,350	50	0.68%	782,143
08/12	7,300	520	7.67%	2,880,177