일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,915 5 -0.17% 13,011
08/23 2,920 0 0.00% 9,602
08/22 2,920 20 -0.68% 15,798
08/21 2,940 60 -2.00% 20,291
08/20 3,000 20 0.67% 34,727
08/19 2,980 115 -3.72% 64,264
08/16 3,095 95 3.17% 47,451
08/14 3,000 20 -0.66% 28,870
08/13 3,020 30 -0.98% 29,161
08/12 3,050 20 -0.65% 21,628
처음이전11121314151617181920