일자	종가	등락	등락률(%)	거래량
08/26	2,915	5	-0.17%	13,011
08/23	2,920	0	0.00%	9,602
08/22	2,920	20	-0.68%	15,798
08/21	2,940	60	-2.00%	20,291
08/20	3,000	20	0.67%	34,727
08/19	2,980	115	-3.72%	64,264
08/16	3,095	95	3.17%	47,451
08/14	3,000	20	-0.66%	28,870
08/13	3,020	30	-0.98%	29,161
08/12	3,050	20	-0.65%	21,628