일자	종가	등락	등락률(%)	거래량
08/26	11,480	260	-2.21%	225,605
08/23	11,740	200	-1.68%	155,939
08/22	11,940	290	-2.37%	188,678
08/21	12,230	50	-0.41%	67,150
08/20	12,280	70	-0.57%	56,277
08/19	12,350	280	-2.22%	165,702
08/16	12,630	440	-3.37%	167,314
08/14	13,070	250	1.95%	120,540
08/13	12,820	160	1.26%	114,078
08/12	12,660	160	1.28%	128,460